Cincinnati Financial - Részvényárfolyam

Részvényárfolyam
112.34
Napi Változás
-1.34 -1.18%
Havi
-4.26%
Évi
11.89%
Q2 Előrejelzés
115.29
Ár Chg Nap Év Dátum
Arch Capital 97.22 -1.94 -1.95% 38.58% 2024-06-14
American Financial 124.07 -0.89 -0.71% 7.65% 2024-06-14
AIG 73.44 -0.57 -0.77% 29.71% 2024-06-14
Arthur J. Gallagher 258.15 -2.62 -1.00% 20.84% 2024-06-14
Allstate 157.01 -3.58 -2.23% 42.04% 2024-06-14
AON 295.19 -0.08 -0.03% -10.83% 2024-06-14
Axis Capital 68.33 -0.71 -1.03% 26.23% 2024-06-14
Brown & Brown 89.98 -0.57 -0.62% 36.23% 2024-06-14
Chubb 259.46 -3.57 -1.36% 35.66% 2024-06-14
Cincinnati Financial 112.34 -1.34 -1.18% 11.89% 2024-06-14
Employers 41.12 -0.17 -0.41% 8.55% 2024-06-14
Essent 54.85 -1.05 -1.87% 20.51% 2024-06-14
First American Financial 53.01 -0.09 -0.17% -6.38% 2024-06-14
Fairfax Financial 1,526.56 5.76 0.38% 54.23% 2024-06-14
Fidelity National Financial 48.29 -0.72 -1.47% 38.25% 2024-06-14
HCI 93.96 -1.94 -2.02% 59.85% 2024-06-14
Intact 222.40 -0.49 -0.22% 12.28% 2024-06-14
Kemper 57.27 -0.61 -1.05% 29.24% 2024-06-14
Mercury General 50.70 -0.17 -0.33% 74.53% 2024-06-14
Markel 1,544.38 -5.89 -0.38% 15.38% 2024-06-14
Marsh & McLennan Companies 208.88 -0.89 -0.42% 15.70% 2024-06-14
MGIC Investment 20.45 -0.51 -2.43% 32.88% 2024-06-14
NMI 31.77 -0.46 -1.43% 24.98% 2024-06-14
Old Republic International 29.65 -0.23 -0.77% 19.36% 2024-06-14
Progressive 204.22 0.27 0.13% 59.10% 2024-06-14
ProAssurance 12.44 -0.13 -1.03% -13.97% 2024-06-14
Radian 29.95 -0.58 -1.88% 18.17% 2024-06-14
Everest Re 368.43 -6.24 -1.66% 7.02% 2024-06-14
RLI 139.52 -0.59 -0.42% 8.76% 2024-06-14
Safety 75.16 -0.61 -0.81% 3.31% 2024-06-14
Selective 90.43 -1.17 -1.28% -8.03% 2024-06-14
Stewart Information Services 61.52 -0.26 -0.42% 44.21% 2024-06-14
Hanover 120.86 -2.18 -1.77% 6.19% 2024-06-14
Travelers Companies 205.91 -0.91 -0.44% 17.01% 2024-06-14
Willis Towers Watson 255.85 -0.06 -0.02% 13.64% 2024-06-13
W.R. Berkley 78.14 -0.26 -0.33% 38.20% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14